apexcharter/data-raw/candlestick.json

[{"x":"2018-10-05T22:30:00.000Z","y":[6629.81,6650.5,6623.04,6633.33]},{"x":"2018-10-05T23:00:00.000Z","y":[6632.01,6643.59,6620,6630.11]},{"x":"2018-10-05T23:30:00.000Z","y":[6630.71,6648.95,6623.34,6635.65]},{"x":"2018-10-06T00:00:00.000Z","y":[6635.65,6651,6629.67,6638.24]},{"x":"2018-10-06T00:30:00.000Z","y":[6638.24,6640,6620,6624.47]},{"x":"2018-10-06T01:00:00.000Z","y":[6624.53,6636.03,6621.68,6624.31]},{"x":"2018-10-06T01:30:00.000Z","y":[6624.61,6632.2,6617,6626.02]},{"x":"2018-10-06T02:00:00.000Z","y":[6627,6627.62,6584.22,6603.02]},{"x":"2018-10-06T02:30:00.000Z","y":[6605,6608.03,6598.95,6604.01]},{"x":"2018-10-06T03:00:00.000Z","y":[6604.5,6614.4,6602.26,6608.02]},{"x":"2018-10-06T03:30:00.000Z","y":[6608.02,6610.68,6601.99,6608.91]},{"x":"2018-10-06T04:00:00.000Z","y":[6608.91,6618.99,6608.01,6612]},{"x":"2018-10-06T04:30:00.000Z","y":[6612,6615.13,6605.09,6612]},{"x":"2018-10-06T05:00:00.000Z","y":[6612,6624.12,6608.43,6622.95]},{"x":"2018-10-06T05:30:00.000Z","y":[6623.91,6623.91,6615,6615.67]},{"x":"2018-10-06T06:00:00.000Z","y":[6618.69,6618.74,6610,6610.4]},{"x":"2018-10-06T06:30:00.000Z","y":[6611,6622.78,6610.4,6614.9]},{"x":"2018-10-06T07:00:00.000Z","y":[6614.9,6626.2,6613.33,6623.45]},{"x":"2018-10-06T07:30:00.000Z","y":[6623.48,6627,6618.38,6620.35]},{"x":"2018-10-06T08:00:00.000Z","y":[6619.43,6620.35,6610.05,6615.53]},{"x":"2018-10-06T08:30:00.000Z","y":[6615.53,6617.93,6610,6615.19]},{"x":"2018-10-06T09:00:00.000Z","y":[6615.19,6621.6,6608.2,6620]},{"x":"2018-10-06T09:30:00.000Z","y":[6619.54,6625.17,6614.15,6620]},{"x":"2018-10-06T10:00:00.000Z","y":[6620.33,6634.15,6617.24,6624.61]},{"x":"2018-10-06T10:30:00.000Z","y":[6625.95,6626,6611.66,6617.58]},{"x":"2018-10-06T11:00:00.000Z","y":[6619,6625.97,6595.27,6598.86]},{"x":"2018-10-06T11:30:00.000Z","y":[6598.86,6598.88,6570,6587.16]},{"x":"2018-10-06T12:00:00.000Z","y":[6588.86,6600,6580,6593.4]},{"x":"2018-10-06T12:30:00.000Z","y":[6593.99,6598.89,6585,6587.81]},{"x":"2018-10-06T13:00:00.000Z","y":[6587.81,6592.73,6567.14,6578]},{"x":"2018-10-06T13:30:00.000Z","y":[6578.35,6581.72,6567.39,6579]},{"x":"2018-10-06T14:00:00.000Z","y":[6579.38,6580.92,6566.77,6575.96]},{"x":"2018-10-06T14:30:00.000Z","y":[6575.96,6589,6571.77,6588.92]},{"x":"2018-10-06T15:00:00.000Z","y":[6588.92,6594,6577.55,6589.22]},{"x":"2018-10-06T15:30:00.000Z","y":[6589.3,6598.89,6589.1,6596.08]},{"x":"2018-10-06T16:00:00.000Z","y":[6597.5,6600,6588.39,6596.25]},{"x":"2018-10-06T16:30:00.000Z","y":[6598.03,6600,6588.73,6595.97]},{"x":"2018-10-06T17:00:00.000Z","y":[6595.97,6602.01,6588.17,6602]},{"x":"2018-10-06T17:30:00.000Z","y":[6602,6607,6596.51,6599.95]},{"x":"2018-10-06T18:00:00.000Z","y":[6600.63,6601.21,6590.39,6591.02]},{"x":"2018-10-06T18:30:00.000Z","y":[6591.02,6603.08,6591,6591]},{"x":"2018-10-06T19:00:00.000Z","y":[6591,6601.32,6585,6592]},{"x":"2018-10-06T19:30:00.000Z","y":[6593.13,6596.01,6590,6593.34]},{"x":"2018-10-06T20:00:00.000Z","y":[6593.34,6604.76,6582.63,6593.86]},{"x":"2018-10-06T20:30:00.000Z","y":[6593.86,6604.28,6586.57,6600.01]},{"x":"2018-10-06T21:00:00.000Z","y":[6601.81,6603.21,6592.78,6596.25]},{"x":"2018-10-06T21:30:00.000Z","y":[6596.25,6604.2,6590,6602.99]},{"x":"2018-10-06T22:00:00.000Z","y":[6602.99,6606,6584.99,6587.81]},{"x":"2018-10-06T22:30:00.000Z","y":[6587.81,6595,6583.27,6591.96]},{"x":"2018-10-06T23:00:00.000Z","y":[6591.97,6596.07,6585,6588.39]},{"x":"2018-10-06T23:30:00.000Z","y":[6587.6,6598.21,6587.6,6594.27]},{"x":"2018-10-07T00:00:00.000Z","y":[6596.44,6601,6590,6596.55]},{"x":"2018-10-07T00:30:00.000Z","y":[6598.91,6605,6596.61,6600.02]},{"x":"2018-10-07T01:00:00.000Z","y":[6600.55,6605,6589.14,6593.01]},{"x":"2018-10-07T01:30:00.000Z","y":[6593.15,6605,6592,6603.06]},{"x":"2018-10-07T02:00:00.000Z","y":[6603.07,6604.5,6599.09,6603.89]},{"x":"2018-10-07T02:30:00.000Z","y":[6604.44,6604.44,6600,6603.5]},{"x":"2018-10-07T03:00:00.000Z","y":[6603.5,6603.99,6597.5,6603.86]},{"x":"2018-10-07T03:30:00.000Z","y":[6603.85,6605,6600,6604.07]},{"x":"2018-10-07T04:00:00.000Z","y":[6604.98,6606,6604.07,6606]}]